Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 5.294 | 5.294 | 5.294 | 5.294 | - |
| 28.12.11 | 5.238 | 5.238 | 5.238 | 5.238 | - |
| 27.12.11 | 5.340 | 5.340 | 5.340 | 5.340 | - |
| 22.12.11 | 5.311 | 5.311 | 5.311 | 5.311 | - |
| 21.12.11 | 5.234 | 5.234 | 5.234 | 5.234 | - |
| 20.12.11 | 5.207 | 5.207 | 5.207 | 5.207 | - |
| 19.12.11 | 5.018 | 5.018 | 5.018 | 5.018 | - |
| 15.12.11 | 5.052 | 5.052 | 5.052 | 5.052 | - |
| 14.12.11 | 5.060 | 5.060 | 5.060 | 5.060 | - |
| 13.12.11 | 5.262 | 5.262 | 5.262 | 5.262 | - |
| 12.12.11 | 5.285 | 5.285 | 5.285 | 5.285 | - |
| 08.12.11 | 5.312 | 5.312 | 5.312 | 5.312 | - |
| 07.12.11 | 5.476 | 5.476 | 5.476 | 5.476 | - |
| 06.12.11 | 5.523 | 5.523 | 5.523 | 5.523 | - |
| 05.12.11 | 5.524 | 5.524 | 5.524 | 5.524 | - |
| 01.12.11 | 5.424 | 5.424 | 5.424 | 5.424 | - |
| 30.11.11 | 5.477 | 5.477 | 5.477 | 5.477 | - |
| 29.11.11 | 5.165 | 5.165 | 5.165 | 5.165 | - |
| 28.11.11 | 5.113 | 5.113 | 5.113 | 5.113 | - |
| 24.11.11 | 4.935 | 4.935 | 4.935 | 4.935 | - |
| 23.11.11 | 4.954 | 4.954 | 4.954 | 4.954 | - |
| 22.11.11 | 5.111 | 5.111 | 5.111 | 5.111 | - |
| 21.11.11 | 5.152 | 5.152 | 5.152 | 5.152 | - |
| 17.11.11 | 5.341 | 5.341 | 5.341 | 5.341 | - |
| 16.11.11 | 5.486 | 5.486 | 5.486 | 5.486 | - |
