Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 11.12.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 10.12.12 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 07.12.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 06.12.12 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 05.12.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 04.12.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 03.12.12 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 30.11.12 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 29.11.12 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 28.11.12 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 27.11.12 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 26.11.12 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 23.11.12 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 22.11.12 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 21.11.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 20.11.12 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 19.11.12 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 16.11.12 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 15.11.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 14.11.12 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 13.11.12 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 12.11.12 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 09.11.12 | 22,31 | 22,31 | 22,31 | 22,31 | - |
| 08.11.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
