DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 21.08.12 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 20.08.12 | 184,36 | 184,36 | 184,36 | 184,36 | - |
| 17.08.12 | 184,34 | 184,34 | 184,34 | 184,34 | - |
| 16.08.12 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 14.08.12 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 10.08.12 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 09.08.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 08.08.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 07.08.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 06.08.12 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 03.08.12 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 02.08.12 | 184,28 | 184,28 | 184,28 | 184,28 | - |
| 01.08.12 | 184,27 | 184,27 | 184,27 | 184,27 | - |
| 31.07.12 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 30.07.12 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 27.07.12 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 26.07.12 | 184,22 | 184,22 | 184,22 | 184,22 | - |
| 25.07.12 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 24.07.12 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 23.07.12 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 20.07.12 | 184,21 | 184,21 | 184,21 | 184,21 | - |
| 19.07.12 | 184,20 | 184,20 | 184,20 | 184,20 | - |
| 18.07.12 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 17.07.12 | 184,16 | 184,16 | 184,16 | 184,16 | - |
