Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.08.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 24.08.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 23.08.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 22.08.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 21.08.12 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 20.08.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 17.08.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 16.08.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 15.08.12 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 14.08.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 13.08.12 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 10.08.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 08.08.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 07.08.12 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 06.08.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 03.08.12 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 02.08.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 01.08.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 31.07.12 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 30.07.12 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.07.12 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.07.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.07.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 24.07.12 | 19,01 | 19,01 | 19,01 | 19,01 | - |
