GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 21.07.11 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 20.07.11 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 08.07.11 | - | - | - | 87,45 | - |
| 07.07.11 | - | - | - | 87,00 | - |
| 06.07.11 | - | - | - | 87,05 | - |
| 05.07.11 | - | - | - | 86,01 | - |
| 04.07.11 | - | - | - | 85,80 | - |
| 30.06.11 | - | - | - | 84,63 | - |
| 29.06.11 | - | - | - | 84,01 | - |
| 28.06.11 | - | - | - | 82,71 | - |
| 27.06.11 | - | - | - | 82,27 | - |
| 24.06.11 | - | - | - | 83,33 | - |
| 23.06.11 | - | - | - | 82,32 | - |
| 22.06.11 | - | - | - | 82,82 | - |
| 21.06.11 | - | - | - | 81,10 | - |
| 20.06.11 | - | - | - | 80,48 | - |
| 16.06.11 | - | - | - | 81,49 | - |
| 15.06.11 | - | - | - | 82,81 | - |
| 14.06.11 | - | - | - | 82,56 | - |
| 13.06.11 | - | - | - | 81,78 | - |
| 10.06.11 | - | - | - | 82,56 | - |
| 08.06.11 | - | - | - | 82,23 | - |
| 07.06.11 | - | - | - | 81,99 | - |
| 06.06.11 | - | - | - | 81,58 | - |
