DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 168,93 | 168,93 | 168,93 | 168,93 | - |
| 06.08.12 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 03.08.12 | 169,98 | 169,98 | 169,98 | 169,98 | - |
| 02.08.12 | 169,28 | 169,28 | 169,28 | 169,28 | - |
| 01.08.12 | 168,91 | 168,91 | 168,91 | 168,91 | - |
| 31.07.12 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 30.07.12 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 27.07.12 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 26.07.12 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 25.07.12 | 169,15 | 169,15 | 169,15 | 169,15 | - |
| 24.07.12 | 169,75 | 169,75 | 169,75 | 169,75 | - |
| 23.07.12 | 169,99 | 169,99 | 169,99 | 169,99 | - |
| 20.07.12 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 19.07.12 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 18.07.12 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 17.07.12 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 16.07.12 | 167,82 | 167,82 | 167,82 | 167,82 | - |
| 13.07.12 | 167,31 | 167,31 | 167,31 | 167,31 | - |
| 12.07.12 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 11.07.12 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 10.07.12 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 09.07.12 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 06.07.12 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 05.07.12 | 164,22 | 164,22 | 164,22 | 164,22 | - |
| 04.07.12 | 163,81 | 163,81 | 163,81 | 163,81 | - |
