UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 28.09.12 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 27.09.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 26.09.12 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 25.09.12 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 24.09.12 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 21.09.12 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 20.09.12 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 19.09.12 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 18.09.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 17.09.12 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 14.09.12 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 13.09.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 12.09.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 11.09.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 10.09.12 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 07.09.12 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 06.09.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 05.09.12 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 04.09.12 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 03.09.12 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 31.08.12 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 30.08.12 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 29.08.12 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 28.08.12 | 55,09 | 55,09 | 55,09 | 55,09 | - |
