GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 91,37 | 91,37 | 91,37 | 91,37 | - |
| 27.07.11 | 92,25 | 92,25 | 92,25 | 92,25 | - |
| 26.07.11 | 92,27 | 92,27 | 92,27 | 92,27 | - |
| 25.07.11 | 92,22 | 92,22 | 92,22 | 92,22 | - |
| 21.07.11 | 91,50 | 91,50 | 91,50 | 91,50 | - |
| 20.07.11 | 92,12 | 92,12 | 92,12 | 92,12 | - |
| 08.07.11 | - | - | - | 93,13 | - |
| 07.07.11 | - | - | - | 91,89 | - |
| 06.07.11 | - | - | - | 92,30 | - |
| 05.07.11 | - | - | - | 90,84 | - |
| 04.07.11 | - | - | - | 90,31 | - |
| 30.06.11 | - | - | - | 89,09 | - |
| 29.06.11 | - | - | - | 88,65 | - |
| 28.06.11 | - | - | - | 87,33 | - |
| 27.06.11 | - | - | - | 87,23 | - |
| 24.06.11 | - | - | - | 88,84 | - |
| 23.06.11 | - | - | - | 87,57 | - |
| 22.06.11 | - | - | - | 87,96 | - |
| 21.06.11 | - | - | - | 86,21 | - |
| 20.06.11 | - | - | - | 85,84 | - |
| 16.06.11 | - | - | - | 87,09 | - |
| 15.06.11 | - | - | - | 88,56 | - |
| 14.06.11 | - | - | - | 87,68 | - |
| 13.06.11 | - | - | - | 87,07 | - |
| 10.06.11 | - | - | - | 87,91 | - |
