JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 28.08.12 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 27.08.12 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 24.08.12 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 23.08.12 | 134,02 | 134,02 | 134,02 | 134,02 | - |
| 22.08.12 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 21.08.12 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 20.08.12 | 133,62 | 133,62 | 133,62 | 133,62 | - |
| 17.08.12 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 16.08.12 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 15.08.12 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 14.08.12 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 13.08.12 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 09.08.12 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 08.08.12 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 07.08.12 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 06.08.12 | 133,94 | 133,94 | 133,94 | 133,94 | - |
| 03.08.12 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 02.08.12 | 131,50 | 131,50 | 131,50 | 131,50 | - |
| 01.08.12 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 31.07.12 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 30.07.12 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 27.07.12 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 26.07.12 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 25.07.12 | 130,38 | 130,38 | 130,38 | 130,38 | - |
