DPAM B Real Estate Europe Sustainable E
WKN: A0RM1W / ISIN: BE0948507414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.12 | 194,06 | 194,06 | 194,06 | 194,06 | - |
| 21.06.12 | 194,72 | 194,72 | 194,72 | 194,72 | - |
| 20.06.12 | 195,97 | 195,97 | 195,97 | 195,97 | - |
| 19.06.12 | 194,46 | 194,46 | 194,46 | 194,46 | - |
| 18.06.12 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 15.06.12 | 191,77 | 191,77 | 191,77 | 191,77 | - |
| 14.06.12 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 13.06.12 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 12.06.12 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 11.06.12 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 08.06.12 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 07.06.12 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 06.06.12 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 05.06.12 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 04.06.12 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 01.06.12 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 31.05.12 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 30.05.12 | 191,73 | 191,73 | 191,73 | 191,73 | - |
| 29.05.12 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 25.05.12 | 193,63 | 193,63 | 193,63 | 193,63 | - |
| 24.05.12 | 193,12 | 193,12 | 193,12 | 193,12 | - |
| 23.05.12 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 22.05.12 | 192,06 | 192,06 | 192,06 | 192,06 | - |
| 21.05.12 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 16.05.12 | 191,58 | 191,58 | 191,58 | 191,58 | - |
