Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 8.465 | 8.465 | 8.465 | 8.465 | - |
| 11.08.11 | 8.212 | 8.212 | 8.212 | 8.212 | - |
| 10.08.11 | 8.435 | 8.435 | 8.435 | 8.435 | - |
| 09.08.11 | 8.275 | 8.275 | 8.275 | 8.275 | - |
| 08.08.11 | 8.464 | 8.464 | 8.464 | 8.464 | - |
| 05.08.11 | 8.638 | 8.638 | 8.638 | 8.638 | - |
| 04.08.11 | 8.922 | 8.922 | 8.922 | 8.922 | - |
| 03.08.11 | 9.080 | 9.080 | 9.080 | 9.080 | - |
| 02.08.11 | 9.229 | 9.229 | 9.229 | 9.229 | - |
| 01.08.11 | 9.332 | 9.332 | 9.332 | 9.332 | - |
| 29.07.11 | 9.326 | 9.326 | 9.326 | 9.326 | - |
| 28.07.11 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 27.07.11 | 9.455 | 9.455 | 9.455 | 9.455 | - |
| 26.07.11 | 9.457 | 9.457 | 9.457 | 9.457 | - |
| 25.07.11 | 9.520 | 9.520 | 9.520 | 9.520 | - |
| 22.07.11 | 9.542 | 9.542 | 9.542 | 9.542 | - |
| 21.07.11 | 9.443 | 9.443 | 9.443 | 9.443 | - |
| 20.07.11 | 9.453 | 9.453 | 9.453 | 9.453 | - |
| 18.07.11 | 9.353 | 9.353 | 9.353 | 9.353 | - |
| 15.07.11 | 9.372 | 9.372 | 9.372 | 9.372 | - |
| 13.07.11 | 9.438 | 9.438 | 9.438 | 9.438 | - |
| 12.07.11 | 9.400 | 9.400 | 9.400 | 9.400 | - |
| 11.07.11 | - | - | - | 9.553 | - |
| 08.07.11 | - | - | - | 9.678 | - |
| 07.07.11 | - | - | - | 9.649 | - |
