Raiffeisen-Nachhaltigkeit-Mix (R) (VT)
WKN: 622865 / ISIN: AT0000785381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 21.08.12 | 85,52 | 85,52 | 85,52 | 85,52 | - |
| 20.08.12 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 17.08.12 | 85,24 | 85,24 | 85,24 | 85,24 | - |
| 16.08.12 | 85,34 | 85,34 | 85,34 | 85,34 | - |
| 14.08.12 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 10.08.12 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 09.08.12 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 08.08.12 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 07.08.12 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 06.08.12 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 03.08.12 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 02.08.12 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 01.08.12 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 31.07.12 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 30.07.12 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 27.07.12 | 83,51 | 83,51 | 83,51 | 83,51 | - |
| 26.07.12 | 83,58 | 83,58 | 83,58 | 83,58 | - |
| 25.07.12 | 83,92 | 83,92 | 83,92 | 83,92 | - |
| 24.07.12 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 23.07.12 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 20.07.12 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 19.07.12 | 84,33 | 84,33 | 84,33 | 84,33 | - |
| 18.07.12 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 17.07.12 | 83,83 | 83,83 | 83,83 | 83,83 | - |
