iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.02.12 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 27.02.12 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 22.02.12 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 21.02.12 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 20.02.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 15.02.12 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 14.02.12 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 13.02.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 08.02.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 07.02.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 01.02.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 31.01.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 30.01.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 25.01.12 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 24.01.12 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 23.01.12 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 18.01.12 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 17.01.12 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 16.01.12 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 11.01.12 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 10.01.12 | 22,83 | 22,83 | 22,83 | 22,83 | - |
| 09.01.12 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 04.01.12 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 03.01.12 | 23,01 | 23,01 | 23,01 | 23,01 | - |
