Amundi IBEX 35 UCITS ETF Dist
WKN: LYX0A6 / ISIN: FR0010251744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 59,38 | 59,38 | 59,38 | 59,38 | - |
| 23.07.12 | 61,58 | 61,58 | 61,58 | 61,58 | - |
| 20.07.12 | 62,27 | 62,27 | 62,27 | 62,27 | - |
| 19.07.12 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 18.07.12 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 17.07.12 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.07.12 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 13.07.12 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 12.07.12 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 11.07.12 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 10.07.12 | 70,00 | 70,00 | 70,00 | 70,00 | - |
| 09.07.12 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 06.07.12 | 69,99 | 69,99 | 69,99 | 69,99 | - |
| 05.07.12 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 04.07.12 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 03.07.12 | 74,66 | 74,66 | 74,66 | 74,66 | - |
| 02.07.12 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 29.06.12 | 73,39 | 73,39 | 73,39 | 73,39 | - |
| 28.06.12 | 69,43 | 69,43 | 69,43 | 69,43 | - |
| 27.06.12 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 26.06.12 | 67,44 | 67,44 | 67,44 | 67,44 | - |
| 25.06.12 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 22.06.12 | 71,04 | 71,04 | 71,04 | 71,04 | - |
| 21.06.12 | 69,97 | 69,97 | 69,97 | 69,97 | - |
| 20.06.12 | 70,06 | 70,06 | 70,06 | 70,06 | - |
