BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 12.09.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 11.09.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 10.09.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 07.09.12 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 06.09.12 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 05.09.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 04.09.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 03.09.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 31.08.12 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 30.08.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 29.08.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 28.08.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 27.08.12 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 24.08.12 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 23.08.12 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 22.08.12 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 21.08.12 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 20.08.12 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 17.08.12 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 16.08.12 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 14.08.12 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 13.08.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 09.08.12 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 08.08.12 | 58,30 | 58,30 | 58,30 | 58,30 | - |
