iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 24.05.12 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 23.05.12 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 22.05.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 21.05.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 18.05.12 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 17.05.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 16.05.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.05.12 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 14.05.12 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 11.05.12 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 10.05.12 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 09.05.12 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.05.12 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 03.05.12 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.05.12 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 30.04.12 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 27.04.12 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 26.04.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.04.12 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.04.12 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 23.04.12 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 20.04.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.04.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 18.04.12 | 19,54 | 19,54 | 19,54 | 19,54 | - |
