BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 06.09.12 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 05.09.12 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 04.09.12 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 03.09.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 31.08.12 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 30.08.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 29.08.12 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 28.08.12 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 27.08.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 24.08.12 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 23.08.12 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 22.08.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 21.08.12 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 20.08.12 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 17.08.12 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 16.08.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 14.08.12 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 13.08.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 10.08.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 09.08.12 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 08.08.12 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 07.08.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 06.08.12 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 03.08.12 | 31,55 | 31,55 | 31,55 | 31,55 | - |
