abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 28.09.12 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 27.09.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 26.09.12 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 25.09.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 24.09.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 21.09.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.09.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 19.09.12 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 18.09.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 17.09.12 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 14.09.12 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 13.09.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.09.12 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 11.09.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 10.09.12 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 07.09.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.09.12 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 05.09.12 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 04.09.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 03.09.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 31.08.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 30.08.12 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 29.08.12 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 28.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
