Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 5.737 | 5.737 | 5.737 | 5.737 | - |
| 11.08.11 | 5.719 | 5.719 | 5.719 | 5.719 | - |
| 10.08.11 | 5.611 | 5.611 | 5.611 | 5.611 | - |
| 09.08.11 | 5.761 | 5.761 | 5.761 | 5.761 | - |
| 08.08.11 | 5.756 | 5.756 | 5.756 | 5.756 | - |
| 04.08.11 | 6.053 | 6.053 | 6.053 | 6.053 | - |
| 03.08.11 | 6.119 | 6.119 | 6.119 | 6.119 | - |
| 02.08.11 | 6.242 | 6.242 | 6.242 | 6.242 | - |
| 01.08.11 | 6.228 | 6.228 | 6.228 | 6.228 | - |
| 28.07.11 | 6.348 | 6.348 | 6.348 | 6.348 | - |
| 27.07.11 | 6.377 | 6.377 | 6.377 | 6.377 | - |
| 26.07.11 | 6.445 | 6.445 | 6.445 | 6.445 | - |
| 25.07.11 | 6.442 | 6.442 | 6.442 | 6.442 | - |
| 21.07.11 | 6.453 | 6.453 | 6.453 | 6.453 | - |
| 20.07.11 | 6.423 | 6.423 | 6.423 | 6.423 | - |
| 08.07.11 | - | - | - | 6.444 | - |
| 07.07.11 | - | - | - | 6.543 | - |
| 06.07.11 | - | - | - | 6.474 | - |
| 05.07.11 | - | - | - | 6.427 | - |
| 04.07.11 | - | - | - | 6.441 | - |
| 01.07.11 | - | - | - | 6.386 | - |
| 30.06.11 | - | - | - | 6.364 | - |
| 29.06.11 | - | - | - | 6.310 | - |
| 28.06.11 | - | - | - | 6.222 | - |
| 27.06.11 | - | - | - | 6.162 | - |
