Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 21.11.12 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 20.11.12 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 19.11.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 16.11.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 15.11.12 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 14.11.12 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 13.11.12 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 12.11.12 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.11.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 08.11.12 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 07.11.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 06.11.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.11.12 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 02.11.12 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 01.11.12 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 31.10.12 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 30.10.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 29.10.12 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26.10.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.10.12 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 24.10.12 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 23.10.12 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 22.10.12 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 19.10.12 | 27,02 | 27,02 | 27,02 | 27,02 | - |
