HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.12 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 10.09.12 | 66,68 | 66,68 | 66,68 | 66,68 | - |
| 07.09.12 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 06.09.12 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 05.09.12 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 04.09.12 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 03.09.12 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 31.08.12 | 65,98 | 65,98 | 65,98 | 65,98 | - |
| 30.08.12 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 29.08.12 | 66,15 | 66,15 | 66,15 | 66,15 | - |
| 28.08.12 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 27.08.12 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 24.08.12 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 23.08.12 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 22.08.12 | 66,91 | 66,91 | 66,91 | 66,91 | - |
| 21.08.12 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 20.08.12 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 17.08.12 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 16.08.12 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 14.08.12 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 10.08.12 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 09.08.12 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 08.08.12 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 07.08.12 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 06.08.12 | 65,45 | 65,45 | 65,45 | 65,45 | - |
