IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 27.12.11 | 168,84 | 168,84 | 168,84 | 168,84 | - |
| 23.12.11 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 22.12.11 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 21.12.11 | 163,13 | 163,13 | 163,13 | 163,13 | - |
| 20.12.11 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 19.12.11 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 16.12.11 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 15.12.11 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 14.12.11 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 13.12.11 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 12.12.11 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 09.12.11 | 169,69 | 169,69 | 169,69 | 169,69 | - |
| 07.12.11 | 170,69 | 170,69 | 170,69 | 170,69 | - |
| 06.12.11 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 05.12.11 | 171,16 | 171,16 | 171,16 | 171,16 | - |
| 02.12.11 | 170,11 | 170,11 | 170,11 | 170,11 | - |
| 01.12.11 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 30.11.11 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 29.11.11 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 28.11.11 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 24.11.11 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 23.11.11 | 161,45 | 161,45 | 161,45 | 161,45 | - |
| 22.11.11 | 161,88 | 161,88 | 161,88 | 161,88 | - |
| 21.11.11 | 165,56 | 165,56 | 165,56 | 165,56 | - |
