Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 16.08.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 15.08.12 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 14.08.12 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 13.08.12 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 10.08.12 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 09.08.12 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 08.08.12 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 07.08.12 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 03.08.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 02.08.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 01.08.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 31.07.12 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 30.07.12 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.07.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 26.07.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 25.07.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.07.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.07.12 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 20.07.12 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 19.07.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 18.07.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 17.07.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 16.07.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 13.07.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
