Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 25.07.12 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 24.07.12 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 23.07.12 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 20.07.12 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 19.07.12 | 133,93 | 133,93 | 133,93 | 133,93 | - |
| 18.07.12 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 17.07.12 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 16.07.12 | 133,24 | 133,24 | 133,24 | 133,24 | - |
| 12.07.12 | 134,86 | 134,86 | 134,86 | 134,86 | - |
| 11.07.12 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 10.07.12 | 134,78 | 134,78 | 134,78 | 134,78 | - |
| 09.07.12 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 06.07.12 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 05.07.12 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 04.07.12 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 03.07.12 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 02.07.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 29.06.12 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 28.06.12 | 132,88 | 132,88 | 132,88 | 132,88 | - |
| 27.06.12 | 132,76 | 132,76 | 132,76 | 132,76 | - |
| 26.06.12 | 132,68 | 132,68 | 132,68 | 132,68 | - |
| 25.06.12 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 22.06.12 | 132,64 | 132,64 | 132,64 | 132,64 | - |
| 21.06.12 | 132,69 | 132,69 | 132,69 | 132,69 | - |
