UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 12.11.12 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 09.11.12 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 08.11.12 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 07.11.12 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 06.11.12 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 05.11.12 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 02.11.12 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 01.11.12 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 31.10.12 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 30.10.12 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 29.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 26.10.12 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 25.10.12 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 24.10.12 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 23.10.12 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 22.10.12 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 19.10.12 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 18.10.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 17.10.12 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 16.10.12 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 15.10.12 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 12.10.12 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 11.10.12 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 10.10.12 | 27,13 | 27,13 | 27,13 | 27,13 | - |
