UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 19.01.12 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 18.01.12 | 175,58 | 175,58 | 175,58 | 175,58 | - |
| 17.01.12 | 175,07 | 175,07 | 175,07 | 175,07 | - |
| 16.01.12 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 13.01.12 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 12.01.12 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 11.01.12 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 10.01.12 | 169,53 | 169,53 | 169,53 | 169,53 | - |
| 09.01.12 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 06.01.12 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 05.01.12 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 04.01.12 | 167,76 | 167,76 | 167,76 | 167,76 | - |
| 03.01.12 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 30.12.11 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 29.12.11 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 28.12.11 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 23.12.11 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 22.12.11 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 21.12.11 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 20.12.11 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 19.12.11 | 165,91 | 165,91 | 165,91 | 165,91 | - |
| 16.12.11 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 15.12.11 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 14.12.11 | 168,17 | 168,17 | 168,17 | 168,17 | - |
