Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 22.01.13 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.01.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 18.01.13 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 17.01.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 16.01.13 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 15.01.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 14.01.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 11.01.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 10.01.13 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 09.01.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 08.01.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 07.01.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.01.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 03.01.13 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 02.01.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 31.12.12 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 27.12.12 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 24.12.12 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 20.12.12 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 19.12.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 18.12.12 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 17.12.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 14.12.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 13.12.12 | 23,77 | 23,77 | 23,77 | 23,77 | - |
