DPAM B Bonds EUR Government IG F
WKN: A1JCWH / ISIN: BE0935126467Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 30.08.12 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 29.08.12 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 28.08.12 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 27.08.12 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 24.08.12 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 23.08.12 | 55,04 | 55,04 | 55,04 | 55,04 | - |
| 22.08.12 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 21.08.12 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 20.08.12 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 17.08.12 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 16.08.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 14.08.12 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 13.08.12 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 09.08.12 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 08.08.12 | 54,60 | 54,60 | 54,60 | 54,60 | - |
| 07.08.12 | 54,49 | 54,49 | 54,49 | 54,49 | - |
| 06.08.12 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 03.08.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 02.08.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 01.08.12 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 31.07.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 30.07.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 27.07.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 26.07.12 | 54,20 | 54,20 | 54,20 | 54,20 | - |
