LGT Sustainable Bond Fund Global (EUR) B
WKN: A0YF5B / ISIN: LI0106892909Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.11 | - | - | - | 1.081 | - |
| 04.05.11 | - | - | - | 1.065 | - |
| 03.05.11 | - | - | - | 1.068 | - |
| 02.05.11 | - | - | - | 1.063 | - |
| 29.04.11 | - | - | - | 1.066 | - |
| 28.04.11 | - | - | - | 1.065 | - |
| 27.04.11 | - | - | - | 1.067 | - |
| 26.04.11 | - | - | - | 1.071 | - |
| 21.04.11 | - | - | - | 1.072 | - |
| 20.04.11 | - | - | - | 1.072 | - |
| 19.04.11 | - | - | - | 1.081 | - |
| 15.04.11 | - | - | - | 1.071 | - |
| 14.04.11 | - | - | - | 1.067 | - |
| 13.04.11 | - | - | - | 1.062 | - |
| 12.04.11 | - | - | - | 1.062 | - |
| 11.04.11 | - | - | - | 1.060 | - |
| 08.04.11 | - | - | - | 1.060 | - |
| 07.04.11 | - | - | - | 1.067 | - |
| 06.04.11 | - | - | - | 1.064 | - |
| 05.04.11 | - | - | - | 1.072 | - |
| 04.04.11 | - | - | - | 1.071 | - |
| 01.04.11 | - | - | - | 1.072 | - |
| 31.03.11 | - | - | - | 1.077 | - |
| 30.03.11 | - | - | - | 1.081 | - |
| 29.03.11 | - | - | - | 1.084 | - |
