Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 8.539 | 8.539 | 8.539 | 8.539 | - |
| 19.09.11 | 8.505 | 8.505 | 8.505 | 8.505 | - |
| 16.09.11 | 8.575 | 8.575 | 8.575 | 8.575 | - |
| 15.09.11 | 8.495 | 8.495 | 8.495 | 8.495 | - |
| 14.09.11 | 8.384 | 8.384 | 8.384 | 8.384 | - |
| 13.09.11 | 8.290 | 8.290 | 8.290 | 8.290 | - |
| 12.09.11 | 8.303 | 8.303 | 8.303 | 8.303 | - |
| 09.09.11 | 8.536 | 8.536 | 8.536 | 8.536 | - |
| 08.09.11 | 8.574 | 8.574 | 8.574 | 8.574 | - |
| 07.09.11 | 8.425 | 8.425 | 8.425 | 8.425 | - |
| 06.09.11 | 8.364 | 8.364 | 8.364 | 8.364 | - |
| 05.09.11 | 8.389 | 8.389 | 8.389 | 8.389 | - |
| 02.09.11 | 8.596 | 8.596 | 8.596 | 8.596 | - |
| 01.09.11 | 8.641 | 8.641 | 8.641 | 8.641 | - |
| 31.08.11 | 8.585 | 8.585 | 8.585 | 8.585 | - |
| 30.08.11 | 8.487 | 8.487 | 8.487 | 8.487 | - |
| 29.08.11 | 8.373 | 8.373 | 8.373 | 8.373 | - |
| 26.08.11 | 8.245 | 8.245 | 8.245 | 8.245 | - |
| 25.08.11 | 8.363 | 8.363 | 8.363 | 8.363 | - |
| 24.08.11 | 8.300 | 8.300 | 8.300 | 8.300 | - |
| 23.08.11 | 8.250 | 8.250 | 8.250 | 8.250 | - |
| 22.08.11 | 8.220 | 8.220 | 8.220 | 8.220 | - |
| 19.08.11 | 8.192 | 8.192 | 8.192 | 8.192 | - |
| 17.08.11 | 8.550 | 8.550 | 8.550 | 8.550 | - |
| 16.08.11 | 8.479 | 8.479 | 8.479 | 8.479 | - |
