BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 17.10.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 16.10.12 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 15.10.12 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 12.10.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 11.10.12 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 10.10.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 09.10.12 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 08.10.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 05.10.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 04.10.12 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 03.10.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 02.10.12 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 01.10.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 28.09.12 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 27.09.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 26.09.12 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 25.09.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 24.09.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 21.09.12 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 20.09.12 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 19.09.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 18.09.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 17.09.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 14.09.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
