DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.12 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 05.09.12 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 04.09.12 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 03.09.12 | 184,52 | 184,52 | 184,52 | 184,52 | - |
| 31.08.12 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 30.08.12 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 29.08.12 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 28.08.12 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 27.08.12 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 24.08.12 | 186,71 | 186,71 | 186,71 | 186,71 | - |
| 23.08.12 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 22.08.12 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 21.08.12 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 20.08.12 | 187,33 | 187,33 | 187,33 | 187,33 | - |
| 17.08.12 | 186,82 | 186,82 | 186,82 | 186,82 | - |
| 16.08.12 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 14.08.12 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 10.08.12 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 09.08.12 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 08.08.12 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 07.08.12 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 06.08.12 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 03.08.12 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 02.08.12 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 01.08.12 | 186,74 | 186,74 | 186,74 | 186,74 | - |
