UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 07.12.12 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 06.12.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 05.12.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 04.12.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 03.12.12 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 30.11.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 29.11.12 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 28.11.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 27.11.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 26.11.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 23.11.12 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 22.11.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 21.11.12 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 20.11.12 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 19.11.12 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 16.11.12 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 15.11.12 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 14.11.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 13.11.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.11.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 09.11.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 08.11.12 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.11.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 06.11.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
