Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 5.374 | 5.374 | 5.374 | 5.374 | - |
| 05.10.11 | 5.300 | 5.300 | 5.300 | 5.300 | - |
| 04.10.11 | 5.304 | 5.304 | 5.304 | 5.304 | - |
| 03.10.11 | 5.412 | 5.412 | 5.412 | 5.412 | - |
| 29.09.11 | 5.558 | 5.558 | 5.558 | 5.558 | - |
| 28.09.11 | 5.492 | 5.492 | 5.492 | 5.492 | - |
| 26.09.11 | 5.272 | 5.272 | 5.272 | 5.272 | - |
| 22.09.11 | 5.280 | 5.280 | 5.280 | 5.280 | - |
| 21.09.11 | 5.463 | 5.463 | 5.463 | 5.463 | - |
| 20.09.11 | 5.507 | 5.507 | 5.507 | 5.507 | - |
| 15.09.11 | 5.486 | 5.486 | 5.486 | 5.486 | - |
| 14.09.11 | 5.426 | 5.426 | 5.426 | 5.426 | - |
| 13.09.11 | 5.417 | 5.417 | 5.417 | 5.417 | - |
| 12.09.11 | 5.334 | 5.334 | 5.334 | 5.334 | - |
| 08.09.11 | 5.495 | 5.495 | 5.495 | 5.495 | - |
| 07.09.11 | 5.500 | 5.500 | 5.500 | 5.500 | - |
| 06.09.11 | 5.373 | 5.373 | 5.373 | 5.373 | - |
| 05.09.11 | 5.437 | 5.437 | 5.437 | 5.437 | - |
| 01.09.11 | 5.694 | 5.694 | 5.694 | 5.694 | - |
| 31.08.11 | 5.678 | 5.678 | 5.678 | 5.678 | - |
| 30.08.11 | 5.591 | 5.591 | 5.591 | 5.591 | - |
| 25.08.11 | 5.465 | 5.465 | 5.465 | 5.465 | - |
| 24.08.11 | 5.410 | 5.410 | 5.410 | 5.410 | - |
| 23.08.11 | 5.464 | 5.464 | 5.464 | 5.464 | - |
| 22.08.11 | 5.450 | 5.450 | 5.450 | 5.450 | - |
