Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.12 | 155,47 | 155,47 | 155,47 | 155,47 | - |
| 20.12.12 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 19.12.12 | 156,90 | 156,90 | 156,90 | 156,90 | - |
| 18.12.12 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 17.12.12 | 156,93 | 156,93 | 156,93 | 156,93 | - |
| 14.12.12 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 13.12.12 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 12.12.12 | 158,20 | 158,20 | 158,20 | 158,20 | - |
| 11.12.12 | 158,34 | 158,34 | 158,34 | 158,34 | - |
| 10.12.12 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 07.12.12 | 157,54 | 157,54 | 157,54 | 157,54 | - |
| 06.12.12 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 05.12.12 | 156,09 | 156,09 | 156,09 | 156,09 | - |
| 04.12.12 | 155,42 | 155,42 | 155,42 | 155,42 | - |
| 03.12.12 | 155,22 | 155,22 | 155,22 | 155,22 | - |
| 30.11.12 | 155,88 | 155,88 | 155,88 | 155,88 | - |
| 29.11.12 | 156,39 | 156,39 | 156,39 | 156,39 | - |
| 28.11.12 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 27.11.12 | 155,08 | 155,08 | 155,08 | 155,08 | - |
| 26.11.12 | 154,53 | 154,53 | 154,53 | 154,53 | - |
| 23.11.12 | 155,27 | 155,27 | 155,27 | 155,27 | - |
| 22.11.12 | 154,51 | 154,51 | 154,51 | 154,51 | - |
| 21.11.12 | 154,68 | 154,68 | 154,68 | 154,68 | - |
| 20.11.12 | 154,53 | 154,53 | 154,53 | 154,53 | - |
| 19.11.12 | 154,79 | 154,79 | 154,79 | 154,79 | - |
