Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 30.07.12 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 27.07.12 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 26.07.12 | 83,84 | 83,84 | 83,84 | 83,84 | - |
| 25.07.12 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 24.07.12 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 23.07.12 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 20.07.12 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 19.07.12 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 18.07.12 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 17.07.12 | 84,02 | 84,02 | 84,02 | 84,02 | - |
| 16.07.12 | 83,78 | 83,78 | 83,78 | 83,78 | - |
| 12.07.12 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 11.07.12 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 10.07.12 | 84,60 | 84,60 | 84,60 | 84,60 | - |
| 09.07.12 | 84,52 | 84,52 | 84,52 | 84,52 | - |
| 06.07.12 | 84,66 | 84,66 | 84,66 | 84,66 | - |
| 05.07.12 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 04.07.12 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 03.07.12 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 02.07.12 | 83,94 | 83,94 | 83,94 | 83,94 | - |
| 29.06.12 | 83,30 | 83,30 | 83,30 | 83,30 | - |
| 28.06.12 | 82,87 | 82,87 | 82,87 | 82,87 | - |
| 27.06.12 | 82,88 | 82,88 | 82,88 | 82,88 | - |
| 26.06.12 | 82,56 | 82,56 | 82,56 | 82,56 | - |
