Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.12 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 21.09.12 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 20.09.12 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.09.12 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 18.09.12 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 17.09.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 14.09.12 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 13.09.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.09.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 11.09.12 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 10.09.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 07.09.12 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 06.09.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 05.09.12 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 04.09.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 03.09.12 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 31.08.12 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 30.08.12 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 29.08.12 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 28.08.12 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 24.08.12 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 23.08.12 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 22.08.12 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 21.08.12 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 20.08.12 | 22,69 | 22,69 | 22,69 | 22,69 | - |
