DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.12 | 91,19 | 91,19 | 91,19 | 91,19 | - |
| 04.12.12 | 91,59 | 91,59 | 91,59 | 91,59 | - |
| 03.12.12 | 92,23 | 92,23 | 92,23 | 92,23 | - |
| 30.11.12 | 91,98 | 91,98 | 91,98 | 91,98 | - |
| 29.11.12 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 28.11.12 | 91,05 | 91,05 | 91,05 | 91,05 | - |
| 27.11.12 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 26.11.12 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 23.11.12 | 91,09 | 91,09 | 91,09 | 91,09 | - |
| 22.11.12 | 91,65 | 91,65 | 91,65 | 91,65 | - |
| 21.11.12 | 91,94 | 91,94 | 91,94 | 91,94 | - |
| 20.11.12 | 91,68 | 91,68 | 91,68 | 91,68 | - |
| 19.11.12 | 90,18 | 90,18 | 90,18 | 90,18 | - |
| 16.11.12 | 90,17 | 90,17 | 90,17 | 90,17 | - |
| 15.11.12 | 90,76 | 90,76 | 90,76 | 90,76 | - |
| 14.11.12 | 91,71 | 91,71 | 91,71 | 91,71 | - |
| 13.11.12 | 91,87 | 91,87 | 91,87 | 91,87 | - |
| 12.11.12 | 92,33 | 92,33 | 92,33 | 92,33 | - |
| 09.11.12 | 91,96 | 91,96 | 91,96 | 91,96 | - |
| 08.11.12 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 07.11.12 | 93,71 | 93,71 | 93,71 | 93,71 | - |
| 06.11.12 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 05.11.12 | 93,73 | 93,73 | 93,73 | 93,73 | - |
| 02.11.12 | 93,99 | 93,99 | 93,99 | 93,99 | - |
| 01.11.12 | 93,13 | 93,13 | 93,13 | 93,13 | - |
