GAM Star European Equity EUR Inc.
WKN: 988517 / ISIN: IE0002987208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.12 | 183,34 | 183,34 | 183,34 | 183,34 | - |
| 24.07.12 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 23.07.12 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 20.07.12 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 19.07.12 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 18.07.12 | 187,57 | 187,57 | 187,57 | 187,57 | - |
| 17.07.12 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 16.07.12 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 13.07.12 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 12.07.12 | 182,30 | 182,30 | 182,30 | 182,30 | - |
| 11.07.12 | 183,78 | 183,78 | 183,78 | 183,78 | - |
| 10.07.12 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 09.07.12 | 182,62 | 182,62 | 182,62 | 182,62 | - |
| 06.07.12 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 05.07.12 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 04.07.12 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 03.07.12 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 02.07.12 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 29.06.12 | 182,52 | 182,52 | 182,52 | 182,52 | - |
| 28.06.12 | 176,71 | 176,71 | 176,71 | 176,71 | - |
| 27.06.12 | 177,73 | 177,73 | 177,73 | 177,73 | - |
| 26.06.12 | 175,53 | 175,53 | 175,53 | 175,53 | - |
| 25.06.12 | 175,71 | 175,71 | 175,71 | 175,71 | - |
| 22.06.12 | 178,41 | 178,41 | 178,41 | 178,41 | - |
| 21.06.12 | 180,56 | 180,56 | 180,56 | 180,56 | - |
