JPM India X (acc) - USD
WKN: 541475 / ISIN: LU0143810074Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 04.07.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 03.07.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.07.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 29.06.12 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 28.06.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 27.06.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 26.06.12 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.06.12 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 21.06.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 20.06.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 18.06.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 14.06.12 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 13.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 12.06.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.06.12 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.06.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 07.06.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 06.06.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 05.06.12 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 01.06.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 31.05.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 30.05.12 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 29.05.12 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 28.05.12 | 24,28 | 24,28 | 24,28 | 24,28 | - |
