Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 27.02.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.02.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 25.02.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 22.02.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 21.02.13 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 20.02.13 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 19.02.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 18.02.13 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 15.02.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 14.02.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.02.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 12.02.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 11.02.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 08.02.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 07.02.13 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 06.02.13 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 05.02.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 04.02.13 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 01.02.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 30.01.13 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 29.01.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 28.01.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 25.01.13 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 24.01.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
