AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 10.09.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 07.09.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 06.09.12 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 05.09.12 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 04.09.12 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 03.09.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 31.08.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 30.08.12 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 29.08.12 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 28.08.12 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 27.08.12 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 24.08.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 23.08.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 22.08.12 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 21.08.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 20.08.12 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 17.08.12 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 16.08.12 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 14.08.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 13.08.12 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 10.08.12 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 09.08.12 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 08.08.12 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 07.08.12 | 1.107 | 1.107 | 1.107 | 1.107 | - |
