DWS Invest China Bonds USD FC
WKN: DWS06N / ISIN: LU0616856778Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 19.01.12 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 18.01.12 | 99,98 | 99,98 | 99,98 | 99,98 | - |
| 17.01.12 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 16.01.12 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 13.01.12 | 99,79 | 99,79 | 99,79 | 99,79 | - |
| 12.01.12 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 11.01.12 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 10.01.12 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 09.01.12 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 06.01.12 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 05.01.12 | 99,73 | 99,73 | 99,73 | 99,73 | - |
| 04.01.12 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 03.01.12 | 99,74 | 99,74 | 99,74 | 99,74 | - |
| 30.12.11 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 29.12.11 | 99,14 | 99,14 | 99,14 | 99,14 | - |
| 28.12.11 | 99,37 | 99,37 | 99,37 | 99,37 | - |
| 27.12.11 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 23.12.11 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 22.12.11 | 99,15 | 99,15 | 99,15 | 99,15 | - |
| 21.12.11 | 99,27 | 99,27 | 99,27 | 99,27 | - |
| 20.12.11 | 99,11 | 99,11 | 99,11 | 99,11 | - |
| 19.12.11 | 98,99 | 98,99 | 98,99 | 98,99 | - |
| 16.12.11 | 98,76 | 98,76 | 98,76 | 98,76 | - |
| 15.12.11 | 98,41 | 98,41 | 98,41 | 98,41 | - |
