Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 8.867 | 8.867 | 8.867 | 8.867 | - |
| 26.10.11 | 8.689 | 8.689 | 8.689 | 8.689 | - |
| 25.10.11 | 8.752 | 8.752 | 8.752 | 8.752 | - |
| 24.10.11 | 8.653 | 8.653 | 8.653 | 8.653 | - |
| 21.10.11 | 8.568 | 8.568 | 8.568 | 8.568 | - |
| 20.10.11 | 8.526 | 8.526 | 8.526 | 8.526 | - |
| 19.10.11 | 8.619 | 8.619 | 8.619 | 8.619 | - |
| 18.10.11 | 8.522 | 8.522 | 8.522 | 8.522 | - |
| 17.10.11 | 8.657 | 8.657 | 8.657 | 8.657 | - |
| 14.10.11 | 8.610 | 8.610 | 8.610 | 8.610 | - |
| 13.10.11 | 8.592 | 8.592 | 8.592 | 8.592 | - |
| 12.10.11 | 8.577 | 8.577 | 8.577 | 8.577 | - |
| 11.10.11 | 8.513 | 8.513 | 8.513 | 8.513 | - |
| 10.10.11 | 8.431 | 8.431 | 8.431 | 8.431 | - |
| 07.10.11 | 8.371 | 8.371 | 8.371 | 8.371 | - |
| 06.10.11 | 8.303 | 8.303 | 8.303 | 8.303 | - |
| 05.10.11 | 8.124 | 8.124 | 8.124 | 8.124 | - |
| 04.10.11 | 7.991 | 7.991 | 7.991 | 7.991 | - |
| 30.09.11 | 8.225 | 8.225 | 8.225 | 8.225 | - |
| 29.09.11 | 8.257 | 8.257 | 8.257 | 8.257 | - |
| 28.09.11 | 8.362 | 8.362 | 8.362 | 8.362 | - |
| 27.09.11 | 8.312 | 8.312 | 8.312 | 8.312 | - |
| 26.09.11 | 8.129 | 8.129 | 8.129 | 8.129 | - |
| 23.09.11 | 7.951 | 7.951 | 7.951 | 7.951 | - |
| 22.09.11 | 8.174 | 8.174 | 8.174 | 8.174 | - |
