iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 06.06.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 05.06.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 04.06.12 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 30.05.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 29.05.12 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 28.05.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 25.05.12 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 24.05.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 23.05.12 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 22.05.12 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 21.05.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 18.05.12 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 17.05.12 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 16.05.12 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 15.05.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 14.05.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 11.05.12 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 10.05.12 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.05.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 08.05.12 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 04.05.12 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 02.05.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 01.05.12 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 30.04.12 | 25,20 | 25,20 | 25,20 | 25,20 | - |
