Nordlux Pro - Nordlux Renten B
WKN: 974411 / ISIN: LU0072178972Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 22.12.11 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 21.12.11 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 20.12.11 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 19.12.11 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 15.12.11 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 14.12.11 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 13.12.11 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 12.12.11 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 08.12.11 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 07.12.11 | 41,06 | 41,06 | 41,06 | 41,06 | - |
| 06.12.11 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 05.12.11 | 41,01 | 41,01 | 41,01 | 41,01 | - |
| 01.12.11 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 30.11.11 | 40,82 | 40,82 | 40,82 | 40,82 | - |
| 29.11.11 | 40,75 | 40,75 | 40,75 | 40,75 | - |
| 28.11.11 | 40,70 | 40,70 | 40,70 | 40,70 | - |
| 24.11.11 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 23.11.11 | 40,86 | 40,86 | 40,86 | 40,86 | - |
| 22.11.11 | 40,93 | 40,93 | 40,93 | 40,93 | - |
| 21.11.11 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 17.11.11 | 41,07 | 41,07 | 41,07 | 41,07 | - |
| 16.11.11 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 15.11.11 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 14.11.11 | 41,77 | 41,77 | 41,77 | 41,77 | - |
