HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.12 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 24.09.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 21.09.12 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 20.09.12 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 19.09.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 18.09.12 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 17.09.12 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 14.09.12 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 13.09.12 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 12.09.12 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 11.09.12 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 10.09.12 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 07.09.12 | 30,57 | 30,57 | 30,57 | 30,57 | - |
| 06.09.12 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 05.09.12 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 04.09.12 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 03.09.12 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 31.08.12 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 30.08.12 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 29.08.12 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 28.08.12 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 24.08.12 | 30,20 | 30,20 | 30,20 | 30,20 | - |
| 23.08.12 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 22.08.12 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 21.08.12 | 30,34 | 30,34 | 30,34 | 30,34 | - |
