UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 18.01.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 17.01.13 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 16.01.13 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 15.01.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 14.01.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 11.01.13 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 10.01.13 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 09.01.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 08.01.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 07.01.13 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 04.01.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.01.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 02.01.13 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 28.12.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 27.12.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 21.12.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 20.12.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 19.12.12 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 18.12.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 17.12.12 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 14.12.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 13.12.12 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 12.12.12 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.12.12 | 20,22 | 20,22 | 20,22 | 20,22 | - |
