abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.12.12 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 07.12.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 06.12.12 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 05.12.12 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 04.12.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 03.12.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 30.11.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 29.11.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.11.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 27.11.12 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 26.11.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 23.11.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 22.11.12 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 21.11.12 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 20.11.12 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 19.11.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 16.11.12 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 15.11.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 14.11.12 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 13.11.12 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 12.11.12 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 09.11.12 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 08.11.12 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 07.11.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
