Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 5.243 | 5.243 | 5.243 | 5.243 | - |
| 24.11.11 | 5.093 | 5.093 | 5.093 | 5.093 | - |
| 22.11.11 | 5.174 | 5.174 | 5.174 | 5.174 | - |
| 21.11.11 | 5.140 | 5.140 | 5.140 | 5.140 | - |
| 17.11.11 | 5.260 | 5.260 | 5.260 | 5.260 | - |
| 16.11.11 | 5.275 | 5.275 | 5.275 | 5.275 | - |
| 15.11.11 | 5.309 | 5.309 | 5.309 | 5.309 | - |
| 14.11.11 | 5.324 | 5.324 | 5.324 | 5.324 | - |
| 10.11.11 | 5.299 | 5.299 | 5.299 | 5.299 | - |
| 09.11.11 | 5.391 | 5.391 | 5.391 | 5.391 | - |
| 08.11.11 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 07.11.11 | 5.427 | 5.427 | 5.427 | 5.427 | - |
| 02.11.11 | 5.377 | 5.377 | 5.377 | 5.377 | - |
| 31.10.11 | 5.487 | 5.487 | 5.487 | 5.487 | - |
| 27.10.11 | 5.594 | 5.594 | 5.594 | 5.594 | - |
| 26.10.11 | 5.395 | 5.395 | 5.395 | 5.395 | - |
| 25.10.11 | 5.381 | 5.381 | 5.381 | 5.381 | - |
| 24.10.11 | 5.470 | 5.470 | 5.470 | 5.470 | - |
| 20.10.11 | 5.388 | 5.388 | 5.388 | 5.388 | - |
| 19.10.11 | 5.463 | 5.463 | 5.463 | 5.463 | - |
| 18.10.11 | 5.458 | 5.458 | 5.458 | 5.458 | - |
| 17.10.11 | 5.469 | 5.469 | 5.469 | 5.469 | - |
| 13.10.11 | 5.455 | 5.455 | 5.455 | 5.455 | - |
| 12.10.11 | 5.503 | 5.503 | 5.503 | 5.503 | - |
| 11.10.11 | 5.445 | 5.445 | 5.445 | 5.445 | - |
